Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +2.79 | +102.95% | 69 | 564 | 2024-04-26 | 0.01 | -0.30 | -96.77% | 1,379 | 12,179 |
| 5.55 | +2.74 | +97.51% | 60 | 281 | 2024-05-03 | 0.01 | -0.37 | -97.37% | 433 | 5,983 |
| 5.50 | +2.66 | +93.66% | 1 | 44 | 2024-05-10 | 0.02 | -0.36 | -94.74% | 223 | 717 |
| 5.55 | +2.63 | +90.07% | 74 | 303 | 2024-05-17 | 0.02 | -0.40 | -95.24% | 1,840 | 11,028 |
| 5.80 | +3.15 | +118.87% | 19 | 16 | 2024-05-24 | 0.03 | -0.42 | -93.33% | 69 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.43 | -93.48% | 24 | 516 |
| 6.00 | +2.90 | +93.55% | 28 | 426 | 2024-06-21 | 0.04 | -0.47 | -92.16% | 561 | 6,934 |
| 6.00 | +3.30 | +122.22% | 28 | 1,181 | 2024-07-19 | 0.10 | -0.50 | -83.33% | 1,871 | 2,912 |
| 5.52 | +2.07 | +60.00% | 4 | 874 | 2024-08-16 | 0.22 | -0.62 | -73.81% | 53 | 3,060 |
| 5.80 | +2.55 | +78.46% | 20 | 641 | 2024-09-20 | 0.27 | -0.67 | -71.28% | 1,198 | 11,909 |
| 6.30 | +2.65 | +72.60% | 9 | 25 | 2024-10-18 | 0.36 | -0.75 | -67.57% | 11 | 1,079 |
| 6.30 | +3.00 | +90.91% | 10 | 1,018 | 2024-11-15 | 0.54 | -0.65 | -54.62% | 127 | 111 |
| 6.40 | +2.90 | +82.86% | 104 | 352 | 2024-12-20 | 0.63 | -0.58 | -47.93% | 3 | 5 |
| 6.55 | +3.05 | +87.14% | 19 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.