Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +0.34 | +10.79% | 143 | 58 | 2024-04-26 | 0.09 | 0.00 | - | 15,890 | 5,803 |
| 3.70 | +0.48 | +14.91% | 17 | 34 | 2024-05-03 | 0.16 | +0.02 | +14.29% | 2,036 | 350 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 21 | 5,113 |
| 3.71 | +0.21 | +6.00% | 20 | 66 | 2024-05-17 | 0.19 | 0.00 | - | 713 | 5,909 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.04 | -16.67% | 18 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.02 | -8.33% | 16 | 199 |
| 3.80 | +0.40 | +11.76% | 19 | 991 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 1,132 | 15,651 |
| 3.50 | -0.40 | -10.26% | 3 | 248 | 2024-07-19 | 0.34 | -0.02 | -5.56% | 554 | 558 |
| 4.13 | -0.01 | -0.24% | 54 | 63 | 2024-08-16 | 0.54 | 0.00 | - | 14 | 1,592 |
| 4.28 | +0.38 | +9.74% | 1 | 32 | 2024-09-20 | 0.63 | +0.04 | +6.78% | 2 | 3,936 |
| 4.08 | +0.08 | +2.00% | 2 | 56 | 2024-10-18 | 0.64 | 0.00 | - | 5 | 80 |
| 4.20 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.86 | -0.04 | -4.44% | 4 | 2,320 |
| 4.30 | 0.00 | - | 1 | 101 | 2024-12-20 | 0.92 | 0.00 | - | 2 | 5,589 |
| 4.75 | +0.35 | +7.95% | 109 | 2,117 | 2025-01-17 | 1.00 | -0.02 | -1.96% | 257 | 19,772 |
| 4.65 | 0.00 | - | 10 | 212 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 2,962 |
| 5.05 | +0.10 | +2.02% | 1 | 12 | 2025-06-20 | 1.41 | 0.00 | - | 2,514 | 2,520 |
© 2024 Yahoo. All rights reserved.