Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 480 | 0 | 2024-05-10 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 10.17 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 9.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 6.67 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 4 | 0 |
| 11.98 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 46 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 509 | 0 |
| 10.85 | 0.00 | - | 15 | 0 | 2025-03-21 | 0.15 | 0.00 | - | 4 | 0 |
| 11.76 | 0.00 | - | 15 | 0 | 2025-05-16 | 0.23 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 128 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.41 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.