Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 223 | 2024-05-17 | 12.25 | 0.00 | - | 105 | 0 |
| 0.02 | 0.00 | - | 40 | 545 | 2024-06-21 | 10.65 | 0.00 | - | 290 | 1 |
| 0.04 | +0.02 | +100.00% | 10 | 284 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.29 | 0.00 | - | 3 | 77 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 29 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 215 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 6 |
| 0.96 | 0.00 | - | 1 | 149 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
| 1.07 | 0.00 | - | 3 | 314 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
| 1.66 | 0.00 | - | 1 | 7,680 | 2025-03-21 | 15.75 | 0.00 | - | 2 | 64 |
| 2.09 | 0.00 | - | 6 | 111 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
| 2.10 | 0.00 | - | 4 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.76 | -0.32 | -10.39% | 124 | 741 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.