Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.41+0.23 (+2.26%)
At close: 04:02PM EDT
10.43 +0.02 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12292022-08-1211.130.00-10
0.01-0.01-50.00%21,3832022-08-1911.110.00-44
0.01-0.01-50.00%1242602022-08-26-----
0.030.00-2192022-09-02-----
0.020.00-282,4312022-09-1611.070.00-82,405
0.11+0.01+10.00%15132022-10-2111.050.00-1320
0.17+0.02+13.33%244,6712022-11-1811.130.00-55,210
0.29+0.01+3.57%1351,3342023-01-2011.350.00-2676