Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 262 | 2024-05-10 | 4.65 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 564 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 2 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 363 | 2024-05-31 | 5.25 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 16 | 701 | 2024-06-21 | 6.25 | 0.00 | - | 4 | 1 |
| 0.16 | -0.13 | -44.83% | 1 | 582 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 4 |
| 0.70 | -0.09 | -11.39% | 203 | 1,395 | 2024-08-16 | 4.81 | 0.00 | - | 4 | 91 |
| 0.88 | -0.08 | -8.33% | 25 | 950 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 237 |
| 1.19 | 0.00 | - | 32 | 177 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 4 | 131 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 11 | 14 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.