Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 139 | 1,617 | 2024-05-10 | 1.76 | -0.03 | -1.68% | 10 | 67 |
| 0.12 | -0.07 | -36.84% | 244 | 9,836 | 2024-05-17 | 1.82 | -0.08 | -4.21% | 11 | 553 |
| 0.22 | -0.04 | -15.38% | 33 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 21 | 925 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 1 |
| 0.36 | -0.07 | -16.28% | 6 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.51 | -0.06 | -10.53% | 375 | 5,890 | 2024-06-21 | 2.20 | -0.05 | -2.22% | 10 | 678 |
| 0.81 | -0.03 | -3.57% | 64 | 1,878 | 2024-07-19 | 2.35 | -0.59 | -20.07% | 2 | 286 |
| 1.57 | -0.01 | -0.63% | 130 | 9,101 | 2024-08-16 | 3.00 | -0.15 | -4.76% | 165 | 321 |
| 1.85 | +0.02 | +1.09% | 61 | 1,273 | 2024-09-20 | 3.50 | 0.00 | - | 188 | 252 |
| 1.96 | 0.00 | - | 58 | 873 | 2024-10-18 | 3.65 | 0.00 | - | 67 | 112 |
© 2024 Yahoo. All rights reserved.