Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 75 | 976 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 429 | 1,843 |
| 1.92 | -0.01 | -0.52% | 156 | 2,592 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 327 | 3,747 |
| 2.00 | -0.03 | -1.48% | 2 | 342 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 174 | 887 |
| 2.06 | +0.12 | +6.19% | 5 | 280 | 2024-05-31 | 0.19 | -0.06 | -24.00% | 28 | 171 |
| 2.00 | +0.19 | +10.50% | 3 | 26 | 2024-06-07 | 0.25 | -0.06 | -19.35% | 11 | 115 |
© 2024 Yahoo. All rights reserved.