Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 6 | 4,289 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,345 |
| 3.90 | 0.00 | - | 56 | 89,398 | 2024-05-17 | 0.02 | 0.00 | - | 3,549 | 6,036 |
| 3.85 | 0.00 | - | 1 | 1,485 | 2024-05-24 | 0.04 | 0.00 | - | 340 | 787 |
| 3.45 | 0.00 | - | 2 | 952 | 2024-05-31 | 0.05 | 0.00 | - | 11 | 151 |
| 3.96 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.09 | 0.00 | - | 152 | 542 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 109 | 8,960 | 2024-06-21 | 0.09 | 0.00 | - | 1,001 | 12,883 |
| 4.10 | 0.00 | - | 5 | 3,900 | 2024-07-19 | 0.18 | 0.00 | - | 32 | 3,293 |
| 4.65 | 0.00 | - | 13 | 10,805 | 2024-08-16 | 0.59 | 0.00 | - | 151 | 4,102 |
| 4.35 | 0.00 | - | 1 | 641 | 2024-09-20 | 0.83 | 0.00 | - | 11 | 1,248 |
| 4.68 | 0.00 | - | 30 | 326 | 2024-10-18 | 0.99 | 0.00 | - | 2 | 434 |
| 5.35 | 0.00 | - | 11 | 558 | 2024-11-15 | 1.17 | 0.00 | - | 13 | 1,741 |
| 5.50 | 0.00 | - | 7 | 513 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 286 |
| 5.21 | 0.00 | - | 2 | 136 | 2025-01-17 | 1.46 | 0.00 | - | 5 | 165 |
| 6.05 | 0.00 | - | 320 | 2,319 | 2025-03-21 | 1.86 | 0.00 | - | 75 | 992 |
© 2024 Yahoo. All rights reserved.