Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:11.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.59 | +18.97% | 70 | 1,382 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,828 |
| 3.66 | +0.54 | +17.31% | 7 | 1,436 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 70 | 2,379 |
| 3.67 | +0.61 | +19.93% | 36 | 1,805 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 4 | 2,812 |
| 3.65 | +0.44 | +13.71% | 2 | 239 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 41 | 285 |
| 3.25 | 0.00 | - | 1 | 380 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 205 | 1,044 |
| 3.65 | +0.45 | +14.06% | 1 | 17 | 2024-06-07 | 0.06 | -0.21 | -77.78% | 8 | 105 |
© 2024 Yahoo. All rights reserved.