Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +1.90 | +113.77% | 3,622 | 4,510 | 2024-05-03 | 0.01 | -1.24 | -99.20% | 7,495 | 2,963 |
| 3.60 | +1.85 | +105.71% | 457 | 495 | 2024-05-10 | 0.02 | -1.23 | -98.40% | 321 | 678 |
| 3.65 | +1.90 | +108.57% | 3,102 | 11,601 | 2024-05-17 | 0.04 | -1.26 | -96.92% | 1,192 | 11,992 |
| 3.65 | +1.83 | +100.55% | 334 | 1,798 | 2024-05-24 | 0.06 | -1.23 | -95.35% | 136 | 437 |
| 3.95 | +2.14 | +118.23% | 159 | 150 | 2024-05-31 | 0.07 | -1.25 | -94.70% | 267 | 661 |
| 3.85 | +2.01 | +109.24% | 596 | 4,032 | 2024-06-21 | 0.13 | -1.23 | -90.44% | 6,539 | 8,208 |
| 3.95 | +1.94 | +96.52% | 913 | 2,311 | 2024-07-19 | 0.26 | -1.16 | -81.69% | 299 | 2,420 |
| 4.35 | +2.03 | +87.50% | 2,099 | 3,351 | 2024-08-16 | 0.58 | -1.14 | -66.28% | 518 | 4,689 |
| 4.45 | +1.90 | +74.51% | 253 | 739 | 2024-09-20 | 0.68 | -1.15 | -62.84% | 274 | 9,443 |
| 4.67 | +2.03 | +76.89% | 2,136 | 3,891 | 2024-10-18 | 0.81 | -1.22 | -60.10% | 247 | 332 |
| 4.95 | +2.39 | +93.36% | 23 | 633 | 2024-11-15 | 1.08 | -1.15 | -51.57% | 187 | 1,119 |
| 5.25 | +2.25 | +75.00% | 18 | 17 | 2024-12-20 | 1.22 | -1.10 | -47.41% | 79 | 135 |
| 4.95 | +1.77 | +55.66% | 103 | 420 | 2025-01-17 | 1.24 | -1.08 | -46.55% | 81 | 198 |
© 2024 Yahoo. All rights reserved.