Canada Markets close in 2 hrs 21 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.60+2.51 (+3.30%)
As of 4:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211015C000950002021-06-24 10:58AM EDT2021-10-151.721.441.58+0.47+37.60%1053586.13%
SNAP220121C000950002021-06-24 11:38AM EDT2022-01-213.453.303.45+0.70+25.45%2303,87548.63%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211015P000950002021-06-11 11:18AM EDT2021-10-1532.7027.9028.100.00-535239.92%
SNAP220121P000950002021-06-14 9:40AM EDT2022-01-2132.4328.9529.250.00-1376102.89%
SNAP230120P000950002021-03-03 3:03PM EDT2023-01-2043.4044.4045.850.00-141296.41%