Canada markets close in 3 hours 56 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.16+1.07 (+1.67%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000950002021-06-09 12:15PM EDT2021-06-180.010.000.010.00-11730109.38%
SNAP210716C000950002021-06-14 11:10AM EDT2021-07-160.100.090.11+0.05+100.00%4153260.55%
SNAP211015C000950002021-06-11 2:02PM EDT2021-10-151.031.001.05+0.15+17.05%154350.00%
SNAP220121C000950002021-06-14 10:19AM EDT2022-01-212.342.202.34+0.24+11.43%23,87247.62%
SNAP220617C000950002021-06-14 10:52AM EDT2022-06-174.504.404.55+0.80+21.62%27247.60%
SNAP230120C000950002021-06-11 3:55PM EDT2023-01-206.706.507.250.00-55,44046.81%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000950002021-05-06 9:30AM EDT2021-06-1842.0533.7534.450.00-654397.85%
SNAP210716P000950002021-04-27 2:04PM EDT2021-07-1634.2033.4534.500.00-174152.98%
SNAP211015P000950002021-06-11 11:18AM EDT2021-10-1532.7030.7030.900.00-53550.17%
SNAP220121P000950002021-06-14 9:36AM EDT2022-01-2131.8531.8532.10-0.50-1.55%2035547.11%
SNAP220617P000950002021-06-03 11:29AM EDT2022-06-1737.5534.0034.400.00-1075847.69%
SNAP230120P000950002021-03-03 3:03PM EDT2023-01-2043.4044.4045.850.00-141271.61%