Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210716C000900002021-06-18 3:54PM EDT2021-07-160.070.060.090.00-489660.16%
SNAP210723C000900002021-06-17 11:38AM EDT2021-07-230.190.140.320.00-1564.55%
SNAP210730C000900002021-06-16 1:34PM EDT2021-07-300.250.112.04-0.07-21.87%1383.55%
SNAP210820C000900002021-06-18 12:38PM EDT2021-08-200.560.510.60+0.11+24.44%1211757.67%
SNAP210917C000900002021-06-18 2:32PM EDT2021-09-170.870.740.85+0.20+29.85%5018552.37%
SNAP211015C000900002021-06-18 9:30AM EDT2021-10-151.241.061.20+0.26+26.53%348750.32%
SNAP220121C000900002021-06-18 3:03PM EDT2022-01-212.622.382.64+0.26+11.02%54,88548.98%
SNAP220617C000900002021-06-18 11:01AM EDT2022-06-174.354.204.80-0.01-0.23%21,64448.19%
SNAP230120C000900002021-06-16 3:00PM EDT2023-01-206.006.557.700.00-65,67947.97%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210716P000900002021-05-27 2:03PM EDT2021-07-1625.7026.3527.250.00-203981.35%
SNAP210820P000900002021-06-16 3:47PM EDT2021-08-2029.7526.8527.600.00-94553.56%
SNAP210917P000900002021-06-17 11:35AM EDT2021-09-1727.6527.2027.750.00-91954.44%
SNAP211015P000900002021-06-16 9:47AM EDT2021-10-1527.9127.6528.000.00-184550.85%
SNAP220121P000900002021-06-18 12:33PM EDT2022-01-2128.5028.8529.30-0.06-0.21%1023047.84%
SNAP220617P000900002021-06-10 3:10PM EDT2022-06-1731.8530.2531.950.00-3549.66%
SNAP230120P000900002021-05-20 1:05PM EDT2023-01-2039.2932.1534.200.00-56146.93%