Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.42-5.66 (-7.07%)
At close: 4:00PM EDT
74.46 ++0.04 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211001C000670002021-09-28 1:41PM EDT2021-10-018.957.457.75-3.65-28.97%34781.25%
SNAP211008C000670002021-09-28 3:29PM EDT2021-10-088.857.758.20+0.50+5.99%11461.23%
SNAP211015C000670002021-09-28 1:20PM EDT2021-10-159.208.358.55-3.50-27.56%119158.94%
SNAP211022C000670002021-09-28 12:25PM EDT2021-10-2210.659.8010.40-2.25-17.44%11578.03%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211001P000670002021-09-28 3:59PM EDT2021-10-010.180.180.20+0.16+800.00%1,9315,55682.23%
SNAP211008P000670002021-09-28 3:34PM EDT2021-10-080.560.590.67+0.42+300.00%12622263.87%
SNAP211015P000670002021-09-28 3:55PM EDT2021-10-151.030.991.07+0.72+232.26%141,58558.94%
SNAP211022P000670002021-09-27 2:17PM EDT2021-10-221.432.573.100.00-78980.49%