Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406C00006500 | 2023-03-03 3:32PM EDT | 2023-04-06 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 310.94% |
| SNAP230414C00006500 | 2023-03-31 1:36PM EDT | 2023-04-14 | 4.67 | 4.65 | 4.75 | -0.28 | -5.66% | 102 | 100 | 162.50% |
| SNAP230428C00006500 | 2023-03-31 1:32PM EDT | 2023-04-28 | 4.77 | 4.65 | 4.85 | -0.33 | -6.47% | 51 | 1 | 113.28% |
| SNAP230505C00006500 | 2023-03-27 12:40PM EDT | 2023-05-05 | 5.30 | 4.70 | 4.85 | 0.00 | - | 1 | 0 | 110.94% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406P00006500 | 2023-03-24 2:57PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 647 | 193.75% |
| SNAP230414P00006500 | 2023-03-28 3:34PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 590 | 118.75% |
| SNAP230421P00006500 | 2023-03-30 1:42PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 11 | 379 | 112.50% |
| SNAP230428P00006500 | 2023-03-31 9:36AM EDT | 2023-04-28 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 8 | 115.63% |
© 2023 Yahoo. All rights reserved.
