Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00006500 | 2024-05-09 11:29AM EDT | 2024-05-10 | 9.99 | 0.00 | 0.00 | 0.00 | - | 360 | 107 | 0.00% |
SNAP240517C00006500 | 2024-04-26 9:49AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 50.00% |
SNAP240517P00006500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 50.00% |