Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00040000 | 2022-08-11 10:20AM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 119 | 471 | 206.25% |
| SNAP221118C00040000 | 2022-08-10 11:26AM EDT | 2022-11-18 | 0.03 | 0.04 | 0.05 | 0.00 | - | 5 | 810 | 154.69% |
| SNAP230120C00040000 | 2022-08-11 12:06PM EDT | 2023-01-20 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 5 | 21,813 | 110.16% |
| SNAP240119C00040000 | 2022-08-11 2:37PM EDT | 2024-01-19 | 0.52 | 0.47 | 0.52 | +0.10 | +23.81% | 65 | 14,798 | 78.52% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00040000 | 2022-08-08 3:00PM EDT | 2022-10-21 | 29.53 | 28.80 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP221118P00040000 | 2022-07-20 10:16AM EDT | 2022-11-18 | 24.74 | 28.80 | 28.95 | 0.00 | - | - | 4 | 0.00% |
| SNAP230120P00040000 | 2022-08-11 1:37PM EDT | 2023-01-20 | 28.70 | 28.75 | 29.00 | -1.04 | -3.50% | 2 | 19,079 | 0.00% |
| SNAP240119P00040000 | 2022-08-10 1:50PM EDT | 2024-01-19 | 29.20 | 28.80 | 29.00 | -0.55 | -1.85% | 273 | 2,322 | 0.00% |
© 2022 Yahoo. All rights reserved.
