Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000400002022-08-11 10:20AM EDT2022-10-210.030.020.030.00-119471206.25%
SNAP221118C000400002022-08-10 11:26AM EDT2022-11-180.030.040.050.00-5810154.69%
SNAP230120C000400002022-08-11 12:06PM EDT2023-01-200.060.060.07+0.01+20.00%521,813110.16%
SNAP240119C000400002022-08-11 2:37PM EDT2024-01-190.520.470.52+0.10+23.81%6514,79878.52%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000400002022-08-08 3:00PM EDT2022-10-2129.5328.8029.000.00--00.00%
SNAP221118P000400002022-07-20 10:16AM EDT2022-11-1824.7428.8028.950.00--40.00%
SNAP230120P000400002022-08-11 1:37PM EDT2023-01-2028.7028.7529.00-1.04-3.50%219,0790.00%
SNAP240119P000400002022-08-10 1:50PM EDT2024-01-1929.2028.8029.00-0.55-1.85%2732,3220.00%