Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240119C00040000 | 2022-08-11 1:37PM EST | 2024-01-19 | 0.52 | 0.47 | 0.52 | +0.10 | +23.81% | 65 | 14,798 | 88.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240119P00040000 | 2022-08-10 12:50PM EST | 2024-01-19 | 29.20 | 28.80 | 29.00 | -0.55 | -1.85% | 273 | 2,322 | 43.75% |