Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 04:00PM EDT
10.20 +0.02 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000300002022-09-26 10:31AM EDT2022-10-210.020.010.02-0.01-33.33%37,204165.63%
SNAP221118C000300002022-09-26 12:09PM EDT2022-11-180.020.020.03-0.01-33.33%83,708120.31%
SNAP230120C000300002022-09-26 1:08PM EDT2023-01-200.040.030.06-0.01-20.00%810,31588.28%
SNAP230616C000300002022-09-26 3:38PM EDT2023-06-160.220.210.23+0.01+4.76%1414,17976.66%
SNAP240119C000300002022-09-26 1:59PM EDT2024-01-190.580.580.62+0.01+1.75%11220,29371.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000300002022-09-23 1:43PM EDT2022-10-2119.7019.7519.900.00-1300150.00%
SNAP221118P000300002022-09-08 12:44PM EDT2022-11-1817.5519.7519.900.00-226103.13%
SNAP230120P000300002022-09-21 3:51PM EDT2023-01-2019.1519.7019.900.00-1,00066096.48%
SNAP230616P000300002022-09-19 12:47PM EDT2023-06-1618.9919.7519.900.00-1010164.26%
SNAP240119P000300002022-09-26 11:33AM EDT2024-01-1919.8019.7019.95+0.01+0.05%21,61251.56%