Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 128.91% |
| SNAP240621C00030000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.17 | -0.04 | -80.00% | 2,064 | 4,590 | 96.88% |
| SNAP240719C00030000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 92 | 69.92% |
| SNAP240816C00030000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.12 | 0.00 | - | 2 | 270 | 71.29% |
| SNAP240920C00030000 | 2024-04-17 1:35PM EDT | 2024-09-20 | 0.10 | 0.14 | 0.16 | 0.00 | - | 1 | 375 | 66.02% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.32 | 0.34 | 0.36 | +0.14 | +77.78% | 1 | 223 | 67.48% |
| SNAP241220C00030000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 0.25 | 0.42 | 0.45 | 0.00 | - | 11 | 55 | 65.82% |
| SNAP250117C00030000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.52 | +0.19 | +59.38% | 86 | 1,780 | 64.55% |
| SNAP250321C00030000 | 2024-04-26 1:11PM EDT | 2025-03-21 | 0.85 | 0.78 | 0.81 | +0.40 | +88.89% | 22 | 1,245 | 66.31% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 2025-05-16 | 1.10 | 1.08 | 1.12 | +0.45 | +69.23% | 1 | 2,035 | 68.12% |
| SNAP260116C00030000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 1.99 | 1.97 | 2.06 | +1.12 | +128.74% | 717 | 4,983 | 67.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 16.10 | 15.40 | 16.10 | -2.79 | -14.77% | 1 | 0 | 198.05% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 254.39% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 14.70 | 15.50 | 0.00 | - | 1 | 0 | 72.27% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 200.24% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 128.42% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 15.05 | 15.75 | 0.00 | - | 1 | 3 | 65.14% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 14.95 | 15.60 | 0.00 | - | 2 | 3 | 52.05% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 15.15 | 17.25 | 0.00 | - | 1 | 4 | 72.46% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 15.05 | 16.40 | 0.00 | - | 9 | 15 | 50.29% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 15.55 | 15.70 | 0.00 | - | 9 | 9 | 45.51% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 16.56 | 15.55 | 17.15 | -1.99 | -10.73% | 1 | 42 | 62.60% |
© 2024 Yahoo. All rights reserved.