Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625C000300002021-06-16 9:37AM EDT2021-06-2532.2432.9533.90+0.09+0.28%58299.22%
SNAP210716C000300002021-06-11 1:58PM EDT2021-07-1634.1532.7533.800.00-175129.30%
SNAP210820C000300002021-06-18 3:37PM EDT2021-08-2033.6132.7533.55+1.56+4.87%12749107.62%
SNAP210917C000300002021-06-16 12:27PM EDT2021-09-1730.9233.0033.750.00-55979.79%
SNAP211015C000300002021-06-09 2:26PM EDT2021-10-1532.6332.7533.950.00-12768.16%
SNAP220121C000300002021-06-17 1:33PM EDT2022-01-2132.9032.3034.450.00-443,76251.61%
SNAP220617C000300002021-06-16 12:24PM EDT2022-06-1732.0533.6034.700.00-25955.54%
SNAP230120C000300002021-06-18 2:31PM EDT2023-01-2035.6033.9037.35+1.66+4.89%130957.93%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625P000300002021-06-16 11:53AM EDT2021-06-250.010.000.010.00-596715181.25%
SNAP210702P000300002021-06-15 2:59PM EDT2021-07-020.030.000.040.00-59868148.44%
SNAP210716P000300002021-06-17 12:28PM EDT2021-07-160.020.000.020.00-182296.88%
SNAP210820P000300002021-06-14 2:55PM EDT2021-08-200.090.060.110.00-88583.59%
SNAP210917P000300002021-06-17 12:18PM EDT2021-09-170.130.080.170.00-132173.63%
SNAP211015P000300002021-06-18 2:17PM EDT2021-10-150.190.060.220.00-11064165.53%
SNAP220121P000300002021-06-18 3:50PM EDT2022-01-210.400.350.49-0.05-11.11%1026,03259.18%
SNAP220617P000300002021-06-16 2:07PM EDT2022-06-171.141.001.090.00-912656.54%
SNAP230120P000300002021-06-16 2:27PM EDT2023-01-202.341.652.280.00-1614,85953.81%