Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.76+2.28 (+3.15%)
At close: 4:00PM EDT
74.70 -0.06 (-0.08%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210917C000300002021-09-16 3:15PM EDT2021-09-1743.6344.3545.50+0.73+1.70%558860.94%
SNAP211015C000300002021-09-08 3:16PM EDT2021-10-1543.6744.3544.90-0.53-1.20%540155.86%
SNAP220121C000300002021-09-14 2:29PM EDT2022-01-2144.5044.4045.45+3.20+7.75%239,06676.27%
SNAP220617C000300002021-09-14 2:36PM EDT2022-06-1741.6944.1545.950.00-76356.98%
SNAP230120C000300002021-09-07 2:39PM EDT2023-01-2043.0545.2546.550.00-530156.81%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210917P000300002021-09-14 2:25PM EDT2021-09-170.010.000.010.00-14,494575.00%
SNAP211015P000300002021-09-15 3:31PM EDT2021-10-150.010.000.020.00-33,041114.06%
SNAP220121P000300002021-09-17 10:45AM EDT2022-01-210.210.190.23+0.04+23.53%21027,10279.30%
SNAP220617P000300002021-09-10 9:30AM EDT2022-06-170.620.470.580.00-502,41563.87%
SNAP230120P000300002021-09-15 3:25PM EDT2023-01-201.371.241.570.00-118,43060.03%