Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.09+0.18 (+1.65%)
At close: 04:01PM EST
11.28 +0.19 (+1.71%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230616C000030002022-08-11 1:22PM EST2023-06-168.378.308.50+0.32+3.98%452176.17%
SNAP240119C000030002022-08-11 1:19PM EST2024-01-198.508.508.65+0.75+9.68%3547126.95%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230616P000030002022-08-11 1:38PM EST2023-06-160.130.130.18-0.05-27.78%1118146.48%
SNAP240119P000030002022-08-11 9:57AM EST2024-01-190.260.200.33-0.03-10.34%20796104.69%