Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230616C00003000 | 2022-08-11 1:22PM EST | 2023-06-16 | 8.37 | 8.30 | 8.50 | +0.32 | +3.98% | 4 | 52 | 176.17% |
SNAP240119C00003000 | 2022-08-11 1:19PM EST | 2024-01-19 | 8.50 | 8.50 | 8.65 | +0.75 | +9.68% | 3 | 547 | 126.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230616P00003000 | 2022-08-11 1:38PM EST | 2023-06-16 | 0.13 | 0.13 | 0.18 | -0.05 | -27.78% | 1 | 118 | 146.48% |
SNAP240119P00003000 | 2022-08-11 9:57AM EST | 2024-01-19 | 0.26 | 0.20 | 0.33 | -0.03 | -10.34% | 20 | 796 | 104.69% |