Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00029000 | 2024-03-11 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 186 | 137.50% |
| SNAP240621C00029000 | 2024-04-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 172 | 63.28% |
| SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 40 | 125 | 55.86% |
| SNAP240816C00029000 | 2024-04-26 11:54AM EDT | 2024-08-16 | 0.13 | 0.18 | 0.20 | 0.00 | - | 12 | 582 | 64.16% |
| SNAP240920C00029000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.17 | 0.25 | 0.28 | 0.00 | - | 3 | 1 | 59.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00029000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 15.10 | 11.90 | 12.15 | 0.00 | - | 14 | 0 | 171.88% |
| SNAP240621P00029000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 12.50 | 17.60 | 17.95 | 0.00 | - | 1 | 0 | 361.33% |
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 292.48% |
| SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 11.60 | 12.15 | 0.00 | - | 1 | 0 | 66.70% |
| SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 10.10 | 12.00 | 0.00 | - | 7 | 5 | 46.29% |
© 2024 Yahoo. All rights reserved.