Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.27+0.07 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416C000270002021-03-08 12:10PM EDT2021-04-1628.5527.0028.150.00-62,4240.00%
SNAP210618C000270002021-04-09 10:54AM EDT2021-06-1836.2934.0038.45+6.64+22.39%11,604181.79%
SNAP220121C000270002021-04-05 1:29PM EDT2022-01-2128.2835.8038.650.00-53,26369.97%
SNAP230120C000270002021-03-22 1:35PM EDT2023-01-2033.4536.3039.850.00-111155.40%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416P000270002021-04-05 11:32AM EDT2021-04-160.020.000.030.00-52,135271.88%
SNAP210618P000270002021-04-07 2:53PM EDT2021-06-180.120.060.150.00-101,32693.75%
SNAP220121P000270002021-04-08 3:31PM EDT2022-01-210.700.351.260.00-83,82467.14%
SNAP230120P000270002021-04-08 3:56PM EDT2023-01-202.121.952.390.00-1442,14058.78%