Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416C00027000 | 2021-03-08 12:10PM EDT | 2021-04-16 | 28.55 | 27.00 | 28.15 | 0.00 | - | 6 | 2,424 | 0.00% |
SNAP210618C00027000 | 2021-04-09 10:54AM EDT | 2021-06-18 | 36.29 | 34.00 | 38.45 | +6.64 | +22.39% | 1 | 1,604 | 181.79% |
SNAP220121C00027000 | 2021-04-05 1:29PM EDT | 2022-01-21 | 28.28 | 35.80 | 38.65 | 0.00 | - | 5 | 3,263 | 69.97% |
SNAP230120C00027000 | 2021-03-22 1:35PM EDT | 2023-01-20 | 33.45 | 36.30 | 39.85 | 0.00 | - | 1 | 111 | 55.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416P00027000 | 2021-04-05 11:32AM EDT | 2021-04-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,135 | 271.88% |
SNAP210618P00027000 | 2021-04-07 2:53PM EDT | 2021-06-18 | 0.12 | 0.06 | 0.15 | 0.00 | - | 10 | 1,326 | 93.75% |
SNAP220121P00027000 | 2021-04-08 3:31PM EDT | 2022-01-21 | 0.70 | 0.35 | 1.26 | 0.00 | - | 8 | 3,824 | 67.14% |
SNAP230120P00027000 | 2021-04-08 3:56PM EDT | 2023-01-20 | 2.12 | 1.95 | 2.39 | 0.00 | - | 144 | 2,140 | 58.78% |