Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00027000 | 2022-08-10 2:00PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 6 | 992 | 211.72% |
| SNAP221118C00027000 | 2022-08-11 10:15AM EDT | 2022-11-18 | 0.11 | 0.08 | 0.09 | +0.04 | +57.14% | 6 | 617 | 144.53% |
| SNAP230120C00027000 | 2022-08-11 10:31AM EDT | 2023-01-20 | 0.18 | 0.15 | 0.16 | +0.04 | +28.57% | 26 | 7,260 | 105.86% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00027000 | 2022-08-02 12:48PM EDT | 2022-10-21 | 17.00 | 15.80 | 15.90 | 0.00 | - | 1 | 22 | 0.00% |
| SNAP221118P00027000 | 2022-07-25 12:11PM EDT | 2022-11-18 | 17.01 | 15.85 | 15.90 | 0.00 | - | - | 322 | 0.00% |
| SNAP230120P00027000 | 2022-08-02 12:46PM EDT | 2023-01-20 | 16.95 | 15.85 | 15.95 | 0.00 | - | 20 | 6,994 | 0.00% |
© 2022 Yahoo. All rights reserved.
