Mail

Canada markets closed

S&P/TSX
19,228.03
-0.87(-0.00%)
S&P 500
4,128.80
+31.63(+0.77%)
DOW
33,800.60
+297.00(+0.89%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

63.27+0.07 (+0.11%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:27.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210416C00027000	2021-03-08 12:10PM EDT	2021-04-16	28.55	27.00	28.15	0.00	-	6	2,424	0.00%
SNAP210618C00027000	2021-04-09 10:54AM EDT	2021-06-18	36.29	34.00	38.45	+6.64	+22.39%	1	1,604	181.79%
SNAP220121C00027000	2021-04-05 1:29PM EDT	2022-01-21	28.28	35.80	38.65	0.00	-	5	3,263	69.97%
SNAP230120C00027000	2021-03-22 1:35PM EDT	2023-01-20	33.45	36.30	39.85	0.00	-	1	111	55.40%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210416P00027000	2021-04-05 11:32AM EDT	2021-04-16	0.02	0.00	0.03	0.00	-	5	2,135	271.88%
SNAP210618P00027000	2021-04-07 2:53PM EDT	2021-06-18	0.12	0.06	0.15	0.00	-	10	1,326	93.75%
SNAP220121P00027000	2021-04-08 3:31PM EDT	2022-01-21	0.70	0.35	1.26	0.00	-	8	3,824	67.14%
SNAP230120P00027000	2021-04-08 3:56PM EDT	2023-01-20	2.12	1.95	2.39	0.00	-	144	2,140	58.78%