Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000270002022-08-10 2:00PM EDT2022-10-210.050.050.07-0.01-16.67%6992211.72%
SNAP221118C000270002022-08-11 10:15AM EDT2022-11-180.110.080.09+0.04+57.14%6617144.53%
SNAP230120C000270002022-08-11 10:31AM EDT2023-01-200.180.150.16+0.04+28.57%267,260105.86%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000270002022-08-02 12:48PM EDT2022-10-2117.0015.8015.900.00-1220.00%
SNAP221118P000270002022-07-25 12:11PM EDT2022-11-1817.0115.8515.900.00--3220.00%
SNAP230120P000270002022-08-02 12:46PM EDT2023-01-2016.9515.8515.950.00-206,9940.00%