Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 97 | 114.06% |
| SNAP240621C00027000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 545 | 71.09% |
| SNAP240719C00027000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 40 | 281 | 62.89% |
| SNAP240816C00027000 | 2024-04-01 2:32PM EDT | 2024-08-16 | 0.09 | 0.16 | 0.23 | 0.00 | - | 60 | 76 | 71.29% |
| SNAP240920C00027000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 0.14 | 0.22 | 0.25 | 0.00 | - | 2 | 22 | 65.04% |
| SNAP241115C00027000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 0.24 | 0.48 | 0.51 | 0.00 | - | 9 | 213 | 66.80% |
| SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.31 | 0.00 | - | 55 | 148 | 53.71% |
| SNAP250117C00027000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 0.64 | 0.57 | 0.71 | +0.21 | +48.84% | 5 | 303 | 62.94% |
| SNAP250321C00027000 | 2024-04-05 1:18PM EDT | 2025-03-21 | 0.46 | 0.99 | 1.13 | 0.00 | - | 2 | 17 | 66.89% |
| SNAP250516C00027000 | 2024-04-26 10:52AM EDT | 2025-05-16 | 1.25 | 1.17 | 1.55 | +0.41 | +48.81% | 1 | 102 | 67.87% |
| SNAP260116C00027000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 1.32 | 2.23 | 2.50 | 0.00 | - | 5 | 430 | 67.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 13.15 | 12.35 | 13.65 | +2.60 | +24.64% | 78 | 0 | 204.10% |
| SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 211.04% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 174.71% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 233.98% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 147.17% |
| SNAP241115P00027000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 15.90 | 12.10 | 13.05 | 0.00 | - | 1 | 6 | 68.90% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 12.15 | 12.70 | 0.00 | - | 9 | 23 | 49.41% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 12.30 | 12.70 | 0.00 | - | 50 | 61 | 46.78% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 12.35 | 13.00 | 0.00 | - | 2 | 64 | 52.73% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 12.25 | 13.70 | 0.00 | - | 65 | 64 | 64.77% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 12.95 | 14.00 | -2.85 | -17.98% | 1 | 4 | 55.27% |
© 2024 Yahoo. All rights reserved.