Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00026000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 26 | 1,034 | 115.63% |
| SNAP240621C00026000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 181 | 58.59% |
| SNAP240719C00026000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 404 | 51.95% |
| SNAP240816C00026000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 0.28 | 0.32 | 0.35 | 0.00 | - | 10 | 28 | 65.23% |
| SNAP240920C00026000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 0.51 | 0.44 | 0.48 | 0.00 | - | 10 | 57 | 61.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00026000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 10.15 | 9.20 | 9.30 | 0.00 | - | 2 | 0 | 133.59% |
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 309.86% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 269.68% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 228.56% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 9.35 | 9.65 | 0.00 | - | 6 | 3 | 51.66% |
© 2024 Yahoo. All rights reserved.