Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 903 | 100.78% |
| SNAP240621C00025000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 118 | 3,114 | 63.28% |
| SNAP240719C00025000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 66 | 1,116 | 63.87% |
| SNAP240816C00025000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.27 | +0.11 | +61.11% | 35 | 622 | 69.04% |
| SNAP240920C00025000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.34 | +0.13 | +65.00% | 19 | 164 | 64.26% |
| SNAP241115C00025000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.66 | 0.66 | 0.69 | +0.35 | +112.90% | 41 | 214 | 67.38% |
| SNAP241220C00025000 | 2024-04-26 1:57PM EDT | 2024-12-20 | 0.84 | 0.78 | 0.83 | +0.49 | +140.00% | 16 | 114 | 66.02% |
| SNAP250117C00025000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.92 | 0.88 | 0.94 | +0.40 | +76.92% | 523 | 25,815 | 65.23% |
| SNAP250321C00025000 | 2024-04-26 1:10PM EDT | 2025-03-21 | 1.37 | 1.14 | 1.49 | +0.63 | +85.14% | 90 | 1,630 | 67.48% |
| SNAP250516C00025000 | 2024-04-26 3:29PM EDT | 2025-05-16 | 1.59 | 1.64 | 1.68 | +0.70 | +78.65% | 274 | 7,920 | 68.82% |
| SNAP260116C00025000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 2.70 | 2.43 | 2.75 | +1.11 | +69.81% | 28 | 5,868 | 66.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 9.35 | 10.80 | -3.20 | -23.44% | 196 | 0 | 172.85% |
| SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 255.81% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 10.25 | 11.50 | 0.00 | - | 1 | 1 | 91.11% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 10.40 | 11.55 | 0.00 | - | 5 | 5 | 83.98% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 9.50 | 12.15 | 0.00 | - | 50 | 52 | 66.60% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 14.05 | 10.60 | 10.70 | 0.00 | - | 1 | 29 | 51.07% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 10.65 | 11.45 | 0.00 | - | 33 | 66 | 60.01% |
| SNAP250117P00025000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 10.86 | 10.70 | 11.00 | -2.94 | -21.30% | 63 | 990 | 50.39% |
| SNAP250321P00025000 | 2024-04-26 2:46PM EDT | 2025-03-21 | 11.05 | 10.90 | 11.65 | -2.70 | -19.64% | 1 | 105 | 56.69% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 11.05 | 11.20 | 0.00 | - | 10 | 96 | 50.73% |
| SNAP260116P00025000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 11.90 | 11.60 | 11.80 | -2.50 | -17.36% | 126 | 1,476 | 49.34% |
© 2024 Yahoo. All rights reserved.