Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00022500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,652 | 112.50% |
| SNAP240524C00022500 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 89 | 65.63% |
| SNAP240531C00022500 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 43 | 58.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00022500 | 2024-05-03 11:13AM EDT | 2024-05-10 | 6.00 | 5.55 | 5.75 | -0.35 | -5.51% | 1 | 2 | 176.56% |
| SNAP240524P00022500 | 2024-04-24 10:09AM EDT | 2024-05-24 | 11.35 | 5.60 | 5.75 | 0.00 | - | - | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.