Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00002000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00002000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-11-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 231.25% |
| SNAP250117P00002000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,360 | 0 | 50.00% |
| SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.