Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,305 | 2,325 | 25.00% |
| SNAP240517C00018000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 546 | 10,054 | 12.50% |
| SNAP240524C00018000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 209 | 203 | 6.25% |
| SNAP240531C00018000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| SNAP240607C00018000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 79 | 6.25% |
| SNAP240621C00018000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| SNAP240719C00018000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| SNAP240816C00018000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 100 | 9,116 | 3.13% |
| SNAP240920C00018000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 77 | 1,315 | 3.13% |
| SNAP241018C00018000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 902 | 3.13% |
| SNAP241115C00018000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| SNAP241220C00018000 | 2024-05-06 11:03AM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 3.13% |
| SNAP250117C00018000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 86 | 174 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 88 | 0.00% |
| SNAP240517P00018000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240524P00018000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 0.00% |
| SNAP240531P00018000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614P00018000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SNAP240621P00018000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 758 | 0.00% |
| SNAP240719P00018000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| SNAP240816P00018000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 87 | 533 | 0.00% |
| SNAP240920P00018000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 115 | 349 | 0.00% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 112 | 0.00% |
| SNAP241220P00018000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP250117P00018000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.