Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00017500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 480 | 978 | 57.81% |
| SNAP240510C00017500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 402 | 555 | 52.54% |
| SNAP240517C00017500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.28 | +0.05 | +23.81% | 51 | 3,185 | 51.17% |
| SNAP240524C00017500 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.36 | 0.36 | 0.39 | +0.01 | +2.86% | 17 | 295 | 50.88% |
| SNAP240531C00017500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.38 | 0.45 | 0.56 | -0.06 | -13.64% | 136 | 321 | 51.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00017500 | 2024-05-02 1:27PM EDT | 2024-05-10 | 1.62 | 1.32 | 1.36 | +0.12 | +8.00% | 11 | 117 | 51.17% |
| SNAP240517P00017500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.50 | 1.42 | 1.47 | -0.33 | -18.03% | 2 | 8 | 50.78% |
| SNAP240531P00017500 | 2024-05-02 1:26PM EDT | 2024-05-31 | 1.85 | 1.47 | 2.17 | -1.15 | -38.33% | 1 | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.