Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.84+0.59 (+3.63%)
At close: 04:00PM EDT
16.80 -0.04 (-0.24%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240510C000155002024-05-06 3:58PM EDT2024-05-101.381.301.50+0.47+51.65%7093,02558.20%
SNAP240517C000155002024-05-06 3:50PM EDT2024-05-171.391.481.72+0.31+28.70%1438,20063.87%
SNAP240524C000155002024-05-06 3:44PM EDT2024-05-241.591.361.84+0.41+34.75%1321850.78%
SNAP240531C000155002024-05-06 3:49PM EDT2024-05-311.651.371.88+0.35+26.92%712462.89%
SNAP240607C000155002024-05-06 2:46PM EDT2024-06-071.731.611.99+0.34+24.46%196651.07%
SNAP240614C000155002024-05-03 9:41AM EDT2024-06-141.501.672.110.00-1151.17%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240510P000155002024-05-06 3:57PM EDT2024-05-100.060.050.06-0.10-62.50%1,8472,83457.03%
SNAP240517P000155002024-05-06 3:48PM EDT2024-05-170.140.130.15-0.14-50.00%1,3612,50650.78%
SNAP240524P000155002024-05-06 3:23PM EDT2024-05-240.210.180.21-0.16-43.24%4181,36146.29%
SNAP240531P000155002024-05-06 2:59PM EDT2024-05-310.230.250.28-0.19-45.24%21032044.92%
SNAP240607P000155002024-05-06 3:22PM EDT2024-06-070.330.320.51-0.16-32.65%2518054.00%
SNAP240614P000155002024-05-06 1:04PM EDT2024-06-140.520.390.86-0.21-28.77%11855.18%