Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00015500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.38 | 1.30 | 1.50 | +0.47 | +51.65% | 709 | 3,025 | 58.20% |
SNAP240517C00015500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.39 | 1.48 | 1.72 | +0.31 | +28.70% | 143 | 8,200 | 63.87% |
SNAP240524C00015500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 1.59 | 1.36 | 1.84 | +0.41 | +34.75% | 13 | 218 | 50.78% |
SNAP240531C00015500 | 2024-05-06 3:49PM EDT | 2024-05-31 | 1.65 | 1.37 | 1.88 | +0.35 | +26.92% | 7 | 124 | 62.89% |
SNAP240607C00015500 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.73 | 1.61 | 1.99 | +0.34 | +24.46% | 19 | 66 | 51.07% |
SNAP240614C00015500 | 2024-05-03 9:41AM EDT | 2024-06-14 | 1.50 | 1.67 | 2.11 | 0.00 | - | 1 | 1 | 51.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00015500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 1,847 | 2,834 | 57.03% |
SNAP240517P00015500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 1,361 | 2,506 | 50.78% |
SNAP240524P00015500 | 2024-05-06 3:23PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.16 | -43.24% | 418 | 1,361 | 46.29% |
SNAP240531P00015500 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.28 | -0.19 | -45.24% | 210 | 320 | 44.92% |
SNAP240607P00015500 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.51 | -0.16 | -32.65% | 25 | 180 | 54.00% |
SNAP240614P00015500 | 2024-05-06 1:04PM EDT | 2024-06-14 | 0.52 | 0.39 | 0.86 | -0.21 | -28.77% | 1 | 18 | 55.18% |