Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00013500 | 2024-04-30 3:35PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| SNAP240510C00013500 | 2024-04-30 3:11PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP240517C00013500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP240524C00013500 | 2024-04-30 10:50AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240531C00013500 | 2024-04-30 11:37AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240607C00013500 | 2024-04-29 9:54AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00013500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 25.00% |
| SNAP240510P00013500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| SNAP240517P00013500 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 12.50% |
| SNAP240524P00013500 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| SNAP240531P00013500 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SNAP240607P00013500 | 2024-04-30 1:58PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.