Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.20-2.08 (-3.34%)
At close: 4:00PM EDT
59.94 -0.26 (-0.43%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000100002021-06-15 3:47PM EDT2021-06-1852.1049.8550.700.00-200875.00%
SNAP220121C000100002021-06-15 3:47PM EDT2022-01-2152.2148.9051.650.00-201,395102.34%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000100002021-05-14 1:40PM EDT2021-06-180.020.000.010.00-11,548650.00%
SNAP220121P000100002021-06-15 12:34PM EDT2022-01-210.030.030.040.00-503,09192.97%