Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00010000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP240517C00010000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SNAP240524C00010000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP240531C00010000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00010000 | 2024-04-26 9:36AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00010000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719C00010000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816C00010000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240920C00010000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241018C00010000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP241115C00010000 | 2024-05-03 1:12PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP241220C00010000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00010000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SNAP250321C00010000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250516C00010000 | 2024-05-03 3:39PM EDT | 2025-05-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-05-06 2:36PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00010000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| SNAP240517P00010000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP240524P00010000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SNAP240531P00010000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240607P00010000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621P00010000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240719P00010000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNAP240816P00010000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SNAP240920P00010000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP241018P00010000 | 2024-05-06 3:20PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115P00010000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP241220P00010000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP250117P00010000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNAP250321P00010000 | 2024-05-03 3:53PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250516P00010000 | 2024-05-03 3:55PM EDT | 2025-05-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250620P00010000 | 2024-05-06 2:01PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP260116P00010000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.