Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
| SNAP250117C00001000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 13.60 | 13.05 | 15.00 | +3.15 | +30.14% | 5 | 74 | 291.41% |
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 12.90 | 16.05 | +3.05 | +29.05% | 2 | 60 | 399.22% |
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 12.15 | 15.50 | +3.21 | +31.78% | 2 | 28 | 150.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 443.75% |
| SNAP250117P00001000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 339 | 137.50% |
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 2 | 183 | 157.81% |
| SNAP260116P00001000 | 2024-03-18 3:50PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 98 | 78 | 119.53% |
© 2024 Yahoo. All rights reserved.