SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00080000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 25.00% |
| SN240621C00080000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,028 | 6.25% |
| SN240920C00080000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 3.13% |
| SN241018C00080000 | 2024-05-09 9:52AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 3.13% |
| SN241220C00080000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240920P00080000 | 2024-04-18 11:08AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SN241018P00080000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.