SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00075000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 1,117 | 24.32% |
| SN240621C00075000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 1.26 | 1.05 | 1.15 | +0.11 | +9.57% | 7 | 100 | 25.71% |
| SN240920C00075000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 4.48 | 3.80 | 4.00 | +0.83 | +22.74% | 1 | 236 | 31.92% |
| SN241018C00075000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 3.40 | 4.60 | 4.80 | 0.00 | - | 75 | 276 | 33.29% |
| SN241220C00075000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 7.15 | 6.40 | 6.70 | +0.66 | +10.17% | 1 | 8 | 36.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00075000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 5.40 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 31.54% |
| SN240621P00075000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 12.60 | 11.00 | 13.10 | 0.00 | - | - | 0 | 101.54% |
| SN240920P00075000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 10.30 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 25.73% |
| SN241018P00075000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 10.40 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 26.10% |
| SN241220P00075000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 11.00 | 7.90 | 8.20 | 0.00 | - | - | 8 | 27.14% |
© 2024 Yahoo. All rights reserved.