SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00070000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.70 | -0.10 | -5.26% | 27 | 823 | 38.57% |
| SN240621C00070000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.30 | +0.10 | +2.94% | 3 | 788 | 33.99% |
| SN240920C00070000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 6.05 | 6.20 | 6.80 | 0.00 | - | 307 | 438 | 34.08% |
| SN241018C00070000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 7.20 | 7.30 | 7.70 | +0.51 | +7.62% | 12 | 394 | 35.84% |
| SN241220C00070000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 5.80 | 9.00 | 9.40 | 0.00 | - | 7 | 7 | 38.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00070000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.45 | -0.36 | -41.86% | 1 | 22 | 27.25% |
| SN240621P00070000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.70 | 0.00 | - | 17 | 30 | 25.90% |
| SN240920P00070000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 3.90 | 2.55 | 3.70 | 0.00 | - | 15 | 87 | 26.65% |
| SN241018P00070000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.80 | 4.10 | 4.30 | 0.00 | - | 16 | 24 | 27.47% |
| SN241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 5.90 | 5.30 | 5.60 | 0.00 | - | 4 | 4 | 29.24% |
© 2024 Yahoo. All rights reserved.