SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00065000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 31 | 1,394 | 0.00% |
| SN240621C00065000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 171 | 0.00% |
| SN240920C00065000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SN241018C00065000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 10.07 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| SN241220C00065000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00065000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SN240621P00065000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| SN240920P00065000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 3.13% |
| SN241018P00065000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 57 | 433 | 3.13% |
| SN241220P00065000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.