SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00060000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240621C00060000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SN240920C00060000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SN241018C00060000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220C00060000 | 2024-05-08 11:46AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SN240920P00060000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SN241018P00060000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.