SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00055000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 15.15 | 15.90 | 16.90 | 0.00 | - | 2 | 11 | 102.34% |
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 14.99 | 16.20 | 16.70 | 0.00 | - | 2 | 185 | 55.23% |
| SN240920C00055000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 13.60 | 16.80 | 17.80 | 0.00 | - | 2 | 915 | 45.11% |
| SN241018C00055000 | 2024-05-07 10:12AM EDT | 2024-10-18 | 13.80 | 17.40 | 18.50 | 0.00 | - | 3 | 23 | 47.29% |
| SN241220C00055000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 19.00 | 18.90 | 19.30 | +3.20 | +20.25% | 3 | 5 | 45.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00055000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.25 | 0.00 | - | 10 | 50 | 138.09% |
| SN240621P00055000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 72 | 59.57% |
| SN240920P00055000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.60 | 0.35 | 0.55 | 0.00 | - | 2 | 241 | 32.59% |
| SN241018P00055000 | 2024-04-09 9:58AM EDT | 2024-10-18 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.