SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240621C00050000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| SN240920C00050000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SN241018C00050000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SN241220C00050000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 156.64% |
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SN240920P00050000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 12.50% |
| SN241018P00050000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 44.02% |
© 2024 Yahoo. All rights reserved.