SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00045000 | 2024-02-22 1:01PM EDT | 2024-06-21 | 10.81 | 14.30 | 19.00 | 0.00 | - | 11 | 5 | 0.00% |
| SN240920C00045000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 22.94 | 25.70 | 28.80 | 0.00 | - | - | 1 | 65.75% |
| SN241018C00045000 | 2024-04-02 10:53AM EDT | 2024-10-18 | 18.81 | 19.60 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 125.00% |
| SN240621P00045000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 76.37% |
| SN240920P00045000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 0.64 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.