SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00035000 | 2024-02-21 2:29PM EDT | 2024-06-21 | 20.10 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 283.59% |
| SN240621P00035000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 136.04% |
© 2024 Yahoo. All rights reserved.