SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 2024-05-17 | 32.50 | 39.80 | 42.60 | 0.00 | - | 5 | 0 | 270.31% |
| SN240621C00030000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 32.70 | 39.70 | 42.80 | 0.00 | - | 3 | 6 | 123.63% |
| SN240920C00030000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 41.40 | 39.80 | 43.40 | 0.00 | - | 4 | 6 | 86.77% |
| SN241018C00030000 | 2024-03-20 11:55AM EDT | 2024-10-18 | 30.20 | 30.50 | 34.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241018P00030000 | 2024-01-26 4:30PM EDT | 2024-10-18 | 0.86 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 81.30% |
© 2024 Yahoo. All rights reserved.