SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00095000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SN240920C00095000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SN241018C00095000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 6.25% |
| SN241220C00095000 | 2024-06-18 3:51PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 731 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240920P00095000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SN241018P00095000 | 2024-06-04 12:33PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SN241220P00095000 | 2024-06-04 12:12PM EDT | 2024-12-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.