SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00090000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SN240920C00090000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 6.25% |
| SN241018C00090000 | 2024-06-20 1:49PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SN241220C00090000 | 2024-06-18 2:28PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240920P00090000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SN241018P00090000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SN241220P00090000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.