SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00085000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| SN240816C00085000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SN240920C00085000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 3.13% |
| SN241018C00085000 | 2024-06-18 12:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| SN241220C00085000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SN240920P00085000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SN241018P00085000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 9.94 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| SN241220P00085000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 11.40 | 11.00 | 11.40 | 0.00 | - | 5 | 6 | 35.38% |
© 2024 Yahoo. All rights reserved.