SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00080000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.09 | 0.90 | 1.20 | +0.39 | +55.71% | 117 | 950 | 31.49% |
| SN240719C00080000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | +0.68 | +40.72% | 23 | 198 | 31.41% |
| SN240920C00080000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 4.83 | 4.20 | 5.00 | +1.13 | +30.54% | 58 | 730 | 36.02% |
| SN241018C00080000 | 2024-05-28 12:15PM EDT | 2024-10-18 | 5.10 | 5.10 | 6.00 | 0.00 | - | 31 | 279 | 37.43% |
| SN241220C00080000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 6.91 | 7.20 | 8.00 | 0.00 | - | 3 | 171 | 39.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00080000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 3.50 | 3.30 | 5.50 | -1.28 | -26.78% | 34 | 43 | 57.08% |
| SN240719P00080000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 6.20 | 4.20 | 5.20 | 0.00 | - | 2 | 2 | 33.55% |
| SN240920P00080000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 7.30 | 5.90 | 6.40 | 0.00 | - | 2 | 36 | 29.10% |
| SN241018P00080000 | 2024-05-24 12:31PM EDT | 2024-10-18 | 7.00 | 6.40 | 7.60 | 0.00 | - | 44 | 65 | 32.34% |
| SN241220P00080000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 9.50 | 7.30 | 9.40 | 0.00 | - | 10 | 14 | 34.66% |
© 2024 Yahoo. All rights reserved.