SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00075000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.80 | +0.40 | +13.33% | 54 | 276 | 35.43% |
| SN240719C00075000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 4.93 | 4.70 | 5.00 | +0.11 | +2.28% | 22 | 58 | 33.90% |
| SN240920C00075000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 7.39 | 6.70 | 7.60 | +0.89 | +13.69% | 2 | 509 | 38.05% |
| SN241018C00075000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 8.00 | 7.90 | 8.50 | 0.00 | - | 3 | 278 | 38.84% |
| SN241220C00075000 | 2024-05-30 2:40PM EDT | 2024-12-20 | 9.95 | 8.80 | 10.60 | 0.00 | - | 304 | 819 | 41.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00075000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.85 | 0.60 | 1.00 | -0.72 | -45.86% | 28 | 121 | 29.37% |
| SN240719P00075000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 1.95 | 1.80 | 3.10 | -0.55 | -22.00% | 7 | 55 | 38.99% |
| SN240920P00075000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.90 | 0.00 | - | 11 | 45 | 30.26% |
| SN241018P00075000 | 2024-05-24 11:22AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 5 | 30.84% |
| SN241220P00075000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 6.00 | 5.20 | 6.30 | 0.00 | - | 2 | 11 | 33.20% |
© 2024 Yahoo. All rights reserved.