SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00070000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 20 | 549 | 0.00% |
| SN240719C00070000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| SN240920C00070000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
| SN241018C00070000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| SN241220C00070000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00070000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 370 | 12.50% |
| SN240719P00070000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| SN240920P00070000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| SN241018P00070000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| SN241220P00070000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.