SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00065000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240719C00065000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN240920C00065000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SN241018C00065000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SN241220C00065000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00065000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SN240920P00065000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SN241018P00065000 | 2024-05-10 1:38PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SN241220P00065000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.