SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00060000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 15.05 | 13.80 | 17.20 | 0.00 | - | 1 | 299 | 53.03% |
| SN240920C00060000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 17.10 | 16.50 | 17.20 | -1.50 | -8.06% | 823 | 10,870 | 46.66% |
| SN241018C00060000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 10.70 | 17.10 | 18.00 | 0.00 | - | 1 | 5 | 48.45% |
| SN241220C00060000 | 2024-05-21 2:27PM EDT | 2024-12-20 | 20.90 | 17.00 | 20.50 | 0.00 | - | 23 | 28 | 55.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 42 | 327 | 48.24% |
| SN240920P00060000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.75 | 0.00 | - | 15 | 407 | 33.25% |
| SN241018P00060000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 23 | 34.27% |
| SN241220P00060000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.95 | 0.00 | - | 5 | 7 | 34.84% |
© 2024 Yahoo. All rights reserved.