SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 14.99 | 22.10 | 23.10 | 0.00 | - | 2 | 185 | 84.96% |
| SN240920C00055000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 21.70 | 21.70 | 25.10 | 0.00 | - | 1 | 915 | 51.15% |
| SN241018C00055000 | 2024-05-07 10:12AM EDT | 2024-10-18 | 13.80 | 21.80 | 25.60 | 0.00 | - | 3 | 23 | 68.53% |
| SN241220C00055000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 24.00 | 22.80 | 26.60 | 0.00 | - | 1 | 6 | 63.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00055000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 72 | 104.79% |
| SN240920P00055000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.60 | 0.10 | 0.35 | 0.00 | - | 2 | 241 | 39.80% |
| SN241018P00055000 | 2024-04-09 9:58AM EDT | 2024-10-18 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 43.99% |
| SN241220P00055000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 37.57% |
© 2024 Yahoo. All rights reserved.