SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240920C00050000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241018C00050000 | 2024-05-21 12:35PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241220C00050000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SN240920P00050000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.35 | 0.05 | 0.20 | 0.00 | - | 17 | 106 | 39.45% |
| SN241018P00050000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 50.32% |
© 2024 Yahoo. All rights reserved.