Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN240719C00040000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 200.39% |
SN241220C00040000 | 2024-05-28 11:30AM EDT | 2024-12-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN241018P00040000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 6 | 69.73% |